Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1015.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 14 | 45 | 2024-06-14 | 0.95 | 0.00 | - | 195 | 205 |
| 30.08 | 0.00 | - | 16 | 33 | 2024-06-21 | 13.68 | 0.00 | - | 8 | 12 |
| 34.83 | 0.00 | - | 1 | 5 | 2024-06-28 | 22.55 | 0.00 | - | 2 | 4 |
| 44.50 | 0.00 | - | 5 | 11 | 2024-07-05 | 23.98 | 0.00 | - | - | 5 |
| 47.80 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 55.70 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 88.95 | 0.00 | - | 5 | 6 | 2024-12-20 | 119.95 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.