Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | +2.13 | +6.90% | 13 | 34 | 2024-06-21 | 6.05 | -1.27 | -17.35% | 25 | 8 |
| 47.85 | +8.16 | +20.56% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 46.24 | 0.00 | - | 1 | 10 | 2024-07-05 | 18.00 | -2.45 | -11.98% | 23 | 8 |
| 22.00 | 0.00 | - | 1 | 27 | 2024-07-12 | 24.05 | +0.92 | +3.98% | 1 | 1 |
| 58.61 | +20.71 | +54.64% | 1 | 43 | 2024-07-19 | 27.55 | -0.75 | -2.65% | 3 | 6 |
| 66.56 | 0.00 | - | - | 1 | 2024-08-16 | 64.85 | 0.00 | - | - | 1 |
| 134.27 | 0.00 | - | 2 | 6 | 2024-12-20 | 113.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.