Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | -0.70 | -1.71% | 23 | 325 | 2024-06-14 | 0.01 | -0.39 | -97.50% | 82 | 137 |
| 42.20 | +0.20 | +0.48% | 23 | 201 | 2024-06-21 | 5.12 | -0.18 | -3.40% | 81 | 71 |
| 50.15 | -1.69 | -3.26% | 5 | 30 | 2024-06-28 | 12.70 | -1.90 | -13.01% | 18 | 3 |
| 48.50 | +0.50 | +1.04% | 1 | 16 | 2024-07-05 | 18.90 | +2.20 | +13.17% | 2 | 5 |
| 52.69 | -2.31 | -4.20% | 16 | 28 | 2024-07-12 | 22.20 | 0.00 | - | 2 | 2 |
| 65.75 | +4.63 | +7.41% | 15 | 639 | 2024-07-19 | 25.50 | -0.20 | -0.78% | 10 | 81 |
| 64.65 | 0.00 | - | 1 | 5 | 2024-07-26 | 29.48 | +0.12 | +0.41% | 2 | 5 |
| 88.89 | +3.64 | +4.27% | 3 | 33 | 2024-08-16 | 44.50 | -2.53 | -5.38% | 24 | 35 |
| 104.87 | +4.87 | +4.87% | 18 | 94 | 2024-09-20 | 54.98 | +0.58 | +1.07% | 8 | 57 |
| 143.00 | +1.85 | +1.31% | 1 | 50 | 2024-12-20 | 81.44 | 0.00 | - | 1 | 40 |
| 148.04 | +2.75 | +1.89% | 5 | 168 | 2025-01-17 | 88.25 | 0.00 | - | 4 | 50 |
| 167.19 | +27.19 | +19.42% | 1 | 75 | 2025-03-21 | 151.25 | 0.00 | - | - | 3 |
| 187.38 | 0.00 | - | 1 | 17 | 2025-06-20 | 146.05 | 0.00 | - | 4 | 27 |
| 235.27 | 0.00 | - | 3 | 86 | 2026-01-16 | 141.51 | 0.00 | - | 33 | 39 |
| 240.10 | 0.00 | - | 1 | 2 | 2026-12-18 | 168.68 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.