Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00995000 | 2024-06-03 12:48PM EDT | 2024-06-07 | 0.54 | 0.78 | 2.16 | -0.45 | -45.45% | 32 | 22 | 45.68% |
| LRCX240614C00995000 | 2024-06-03 3:19PM EDT | 2024-06-14 | 3.62 | 4.35 | 6.95 | +0.63 | +21.07% | 11 | 11 | 40.11% |
| LRCX240621C00995000 | 2024-06-03 1:35PM EDT | 2024-06-21 | 5.55 | 7.05 | 8.35 | +0.25 | +4.72% | 4 | 85 | 33.71% |
| LRCX240628C00995000 | 2024-05-24 12:39PM EDT | 2024-06-28 | 29.84 | 11.05 | 12.90 | 0.00 | - | 1 | 0 | 34.58% |
| LRCX240719C00995000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 28.40 | 21.40 | 23.30 | 0.00 | - | 6 | 37 | 34.52% |
| LRCX241220C00995000 | 2024-05-23 1:48PM EDT | 2024-12-20 | 102.75 | 82.60 | 86.55 | 0.00 | - | - | 3 | 40.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00995000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 41.80 | 64.25 | 70.00 | 0.00 | - | 1 | 105 | 37.34% |
| LRCX240628P00995000 | 2024-05-23 10:45AM EDT | 2024-06-28 | 43.45 | 65.30 | 74.00 | 0.00 | - | - | 5 | 36.72% |
| LRCX240719P00995000 | 2024-05-24 11:43AM EDT | 2024-07-19 | 51.25 | 73.05 | 80.90 | 0.00 | - | 1 | 1 | 33.05% |
| LRCX241220P00995000 | 2024-05-24 10:12AM EDT | 2024-12-20 | 104.20 | 119.95 | 123.95 | 0.00 | - | 1 | 7 | 32.09% |
© 2024 Yahoo. All rights reserved.