Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00990000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| LRCX240531C00990000 | 2024-05-22 1:53PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LRCX240607C00990000 | 2024-05-21 12:18PM EDT | 2024-06-07 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240614C00990000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 19.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LRCX240621C00990000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 21.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240628C00990000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240719C00990000 | 2024-05-22 9:38AM EDT | 2024-07-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX241220C00990000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 108.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX250117C00990000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 116.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX250321C00990000 | 2024-05-13 2:51PM EDT | 2025-03-21 | 98.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| LRCX250620C00990000 | 2024-01-25 11:54AM EDT | 2025-06-20 | 126.47 | 149.20 | 160.85 | 0.00 | - | 1 | 1 | 42.95% |
| LRCX260116C00990000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 165.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00990000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 50.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX241220P00990000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 110.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117P00990000 | 2024-04-19 9:50AM EDT | 2025-01-17 | 159.50 | 133.65 | 138.15 | 0.00 | - | 2 | 24 | 39.91% |
| LRCX250321P00990000 | 2024-05-17 1:39PM EDT | 2025-03-21 | 144.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX250620P00990000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 139.90 | 178.85 | 189.15 | 0.00 | - | 2 | 18 | 44.01% |
| LRCX260116P00990000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 163.20 | 205.75 | 217.70 | 0.00 | - | 1 | 1 | 41.43% |
© 2024 Yahoo. All rights reserved.