Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00985000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| LRCX240531C00985000 | 2024-05-22 12:43PM EDT | 2024-05-31 | 9.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LRCX240607C00985000 | 2024-05-21 2:46PM EDT | 2024-06-07 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX240614C00985000 | 2024-05-22 11:54AM EDT | 2024-06-14 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX240621C00985000 | 2024-05-22 9:40AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LRCX240628C00985000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LRCX240719C00985000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX241220C00985000 | 2024-05-22 1:56PM EDT | 2024-12-20 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00985000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 86.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00985000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.