Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00975000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 11.13 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| LRCX240531C00975000 | 2024-05-22 1:41PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LRCX240607C00975000 | 2024-05-22 11:44AM EDT | 2024-06-07 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240614C00975000 | 2024-05-22 3:24PM EDT | 2024-06-14 | 23.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LRCX240621C00975000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240719C00975000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LRCX241220C00975000 | 2024-05-21 3:43PM EDT | 2024-12-20 | 109.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00975000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 38.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240719P00975000 | 2024-05-22 9:45AM EDT | 2024-07-19 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220P00975000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.