Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00965000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 4.00 | 4.10 | 5.05 | -0.07 | -1.72% | 19 | 82 | 34.96% |
| LRCX240614C00965000 | 2024-06-03 12:03PM EDT | 2024-06-14 | 7.90 | 8.35 | 12.35 | +1.40 | +21.54% | 28 | 9 | 35.30% |
| LRCX240621C00965000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 14.40 | 14.45 | 16.00 | +3.90 | +37.14% | 6 | 111 | 32.72% |
| LRCX240628C00965000 | 2024-05-29 12:25PM EDT | 2024-06-28 | 30.25 | 19.70 | 21.85 | 0.00 | - | 2 | 6 | 34.17% |
| LRCX240705C00965000 | 2024-05-28 10:47AM EDT | 2024-07-05 | 42.50 | 21.05 | 24.80 | 0.00 | - | 2 | 1 | 33.06% |
| LRCX240719C00965000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 42.30 | 31.60 | 33.15 | 0.00 | - | 3 | 20 | 34.10% |
| LRCX241220C00965000 | 2024-05-30 1:40PM EDT | 2024-12-20 | 112.25 | 92.25 | 99.05 | 0.00 | - | 2 | 7 | 40.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00965000 | 2024-06-03 2:06PM EDT | 2024-06-07 | 43.17 | 30.50 | 37.00 | +25.99 | +151.28% | 1 | 5 | 42.32% |
| LRCX240614P00965000 | 2024-06-03 2:06PM EDT | 2024-06-14 | 47.79 | 37.40 | 42.95 | +6.49 | +15.71% | 1 | 2 | 37.30% |
| LRCX240621P00965000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 52.75 | 41.30 | 47.85 | 0.00 | - | 3 | 60 | 35.83% |
| LRCX240719P00965000 | 2024-05-30 1:01PM EDT | 2024-07-19 | 47.15 | 54.00 | 59.70 | 0.00 | - | 1 | 15 | 31.96% |
| LRCX241220P00965000 | 2024-05-28 12:33PM EDT | 2024-12-20 | 90.18 | 102.15 | 107.05 | 0.00 | - | 1 | 9 | 32.66% |
© 2024 Yahoo. All rights reserved.