Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00945000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240531C00945000 | 2024-05-22 2:15PM EDT | 2024-05-31 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240607C00945000 | 2024-05-22 10:09AM EDT | 2024-06-07 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240614C00945000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 37.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00945000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 46.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240628C00945000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00945000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00945000 | 2024-05-22 11:25AM EDT | 2024-09-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX241220C00945000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00945000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 9.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LRCX240531P00945000 | 2024-05-22 2:53PM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LRCX240607P00945000 | 2024-05-21 10:46AM EDT | 2024-06-07 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240614P00945000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 34.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240621P00945000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LRCX240719P00945000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240920P00945000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 62.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX241220P00945000 | 2024-05-13 10:07AM EDT | 2024-12-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.