Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00935000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 14.35 | 14.25 | 15.70 | +3.80 | +36.02% | 146 | 37 | 35.22% |
| LRCX240614C00935000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 23.45 | 23.15 | 24.25 | -15.70 | -40.10% | 1 | 15 | 35.38% |
| LRCX240621C00935000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 26.75 | 27.00 | 30.55 | +9.20 | +52.42% | 28 | 76 | 35.52% |
| LRCX240628C00935000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 48.60 | 30.10 | 34.95 | 0.00 | - | 1 | 0 | 34.79% |
| LRCX240705C00935000 | 2024-06-03 3:38PM EDT | 2024-07-05 | 31.25 | 33.75 | 39.25 | +5.38 | +20.80% | 1 | 1 | 34.71% |
| LRCX240719C00935000 | 2024-06-03 3:16PM EDT | 2024-07-19 | 41.74 | 45.55 | 46.65 | -14.26 | -25.46% | 1 | 76 | 34.62% |
| LRCX240920C00935000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 64.00 | 75.45 | 78.65 | 0.00 | - | 1 | 35 | 38.31% |
| LRCX241220C00935000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 105.90 | 130.20 | 137.85 | 0.00 | - | 1 | 2 | 49.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00935000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 13.70 | 12.70 | 14.00 | -5.72 | -29.45% | 10 | 21 | 32.78% |
| LRCX240614P00935000 | 2024-05-31 10:03AM EDT | 2024-06-14 | 21.55 | 20.30 | 21.80 | -2.60 | -10.77% | 1 | 6 | 32.69% |
| LRCX240621P00935000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 33.15 | 24.95 | 26.95 | -11.05 | -25.00% | 4 | 45 | 32.03% |
| LRCX240628P00935000 | 2024-05-31 1:51PM EDT | 2024-06-28 | 44.65 | 29.70 | 32.35 | 0.00 | - | 3 | 3 | 32.81% |
| LRCX240705P00935000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 40.00 | 31.45 | 35.70 | 0.00 | - | 1 | 1 | 32.12% |
| LRCX240719P00935000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 44.50 | 40.15 | 41.05 | +10.10 | +29.36% | 2 | 97 | 30.91% |
| LRCX240920P00935000 | 2024-05-31 12:12PM EDT | 2024-09-20 | 79.02 | 64.30 | 66.00 | 0.00 | - | 1 | 21 | 32.42% |
© 2024 Yahoo. All rights reserved.