Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:930.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00930000 | 2024-06-03 3:50PM EDT | 2024-06-07 | 13.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| LRCX240614C00930000 | 2024-06-03 1:45PM EDT | 2024-06-14 | 19.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LRCX240621C00930000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 29.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240628C00930000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00930000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 47.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240816C00930000 | 2024-06-03 3:43PM EDT | 2024-08-16 | 63.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00930000 | 2024-05-24 11:01AM EDT | 2024-09-20 | 107.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00930000 | 2024-06-03 10:40AM EDT | 2024-06-07 | 16.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LRCX240614P00930000 | 2024-06-03 1:51PM EDT | 2024-06-14 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LRCX240621P00930000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 24.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| LRCX240628P00930000 | 2024-05-31 2:20PM EDT | 2024-06-28 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240719P00930000 | 2024-06-03 2:32PM EDT | 2024-07-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| LRCX240920P00930000 | 2024-05-31 12:12PM EDT | 2024-09-20 | 76.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| LRCX241220P00930000 | 2024-05-21 11:58AM EDT | 2024-12-20 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.