Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00925000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 21.05 | 20.05 | 22.10 | +2.25 | +11.97% | 49 | 117 | 41.79% |
| LRCX240614C00925000 | 2024-06-03 3:34PM EDT | 2024-06-14 | 25.20 | 28.65 | 29.90 | +5.60 | +28.57% | 35 | 20 | 37.59% |
| LRCX240621C00925000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 29.04 | 32.40 | 33.90 | -20.96 | -41.92% | 13 | 100 | 34.30% |
| LRCX240628C00925000 | 2024-05-24 1:57PM EDT | 2024-06-28 | 67.88 | 34.40 | 41.60 | 0.00 | - | 20 | 22 | 37.11% |
| LRCX240705C00925000 | 2024-05-31 10:30AM EDT | 2024-07-05 | 34.43 | 37.05 | 45.65 | 0.00 | - | 1 | 1 | 36.51% |
| LRCX240719C00925000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 41.03 | 49.95 | 52.20 | +2.99 | +7.86% | 1 | 50 | 35.46% |
| LRCX240816C00925000 | 2024-06-03 3:50PM EDT | 2024-08-16 | 67.00 | 65.00 | 72.90 | +9.25 | +16.02% | 3 | 2 | 40.41% |
| LRCX240920C00925000 | 2024-05-24 11:01AM EDT | 2024-09-20 | 110.76 | 79.05 | 84.80 | 0.00 | - | 2 | 58 | 39.20% |
| LRCX241220C00925000 | 2024-05-21 12:17PM EDT | 2024-12-20 | 133.73 | 110.05 | 117.70 | 0.00 | - | 1 | 5 | 41.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00925000 | 2024-06-03 3:23PM EDT | 2024-06-07 | 12.37 | 8.55 | 9.50 | -2.38 | -16.14% | 18 | 61 | 36.51% |
| LRCX240614P00925000 | 2024-06-03 10:34AM EDT | 2024-06-14 | 20.25 | 16.00 | 17.15 | -11.02 | -35.24% | 1 | 20 | 34.24% |
| LRCX240621P00925000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 29.28 | 20.40 | 22.00 | 0.00 | - | 16 | 75 | 32.75% |
| LRCX240628P00925000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 35.40 | 22.55 | 27.55 | -4.15 | -10.49% | 3 | 50 | 33.57% |
| LRCX240705P00925000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 21.40 | 26.80 | 31.05 | 0.00 | - | - | 1 | 32.88% |
| LRCX240719P00925000 | 2024-06-03 2:37PM EDT | 2024-07-19 | 41.00 | 35.45 | 36.35 | +11.93 | +41.04% | 5 | 61 | 31.48% |
| LRCX240920P00925000 | 2024-05-30 1:16PM EDT | 2024-09-20 | 53.60 | 59.25 | 61.65 | 0.00 | - | 2 | 85 | 33.00% |
| LRCX241220P00925000 | 2024-05-23 1:11PM EDT | 2024-12-20 | 71.85 | 82.25 | 85.65 | 0.00 | - | 4 | 4 | 33.17% |
© 2024 Yahoo. All rights reserved.