Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:915.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00915000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| LRCX240614C00915000 | 2024-06-03 10:32AM EDT | 2024-06-14 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| LRCX240621C00915000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| LRCX240628C00915000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240705C00915000 | 2024-05-31 2:02PM EDT | 2024-07-05 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240719C00915000 | 2024-06-03 3:16PM EDT | 2024-07-19 | 52.37 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| LRCX240920C00915000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00915000 | 2024-06-03 3:21PM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 36 | 91 | 6.25% |
| LRCX240614P00915000 | 2024-06-03 1:16PM EDT | 2024-06-14 | 22.05 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 3.13% |
| LRCX240621P00915000 | 2024-06-03 2:57PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 1.56% |
| LRCX240628P00915000 | 2024-06-03 1:24PM EDT | 2024-06-28 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| LRCX240705P00915000 | 2024-05-31 11:05AM EDT | 2024-07-05 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LRCX240712P00915000 | 2024-05-31 11:29AM EDT | 2024-07-12 | 38.71 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| LRCX240719P00915000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 45.05 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 1.56% |
| LRCX240816P00915000 | 2024-06-03 1:37PM EDT | 2024-08-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| LRCX240920P00915000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
| LRCX241220P00915000 | 2024-06-03 9:54AM EDT | 2024-12-20 | 79.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.