Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:912.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00912500 | 2024-05-31 3:32PM EDT | 2024-06-07 | 21.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX240621C00912500 | 2024-05-31 1:00PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00912500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| LRCX240621P00912500 | 2024-05-29 12:20PM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.