Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00885000 | 2024-05-21 9:40AM EDT | 2024-05-24 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240531C00885000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 64.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240607C00885000 | 2024-05-22 3:33PM EDT | 2024-06-07 | 75.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240614C00885000 | 2024-05-02 2:05PM EDT | 2024-06-14 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00885000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 65.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00885000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 86.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00885000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 129.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00885000 | 2024-05-22 2:00PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LRCX240531P00885000 | 2024-05-22 10:48AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240607P00885000 | 2024-05-16 1:29PM EDT | 2024-06-07 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240614P00885000 | 2024-05-20 11:51AM EDT | 2024-06-14 | 9.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240621P00885000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| LRCX240719P00885000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| LRCX240920P00885000 | 2024-05-22 10:14AM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220P00885000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 99.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.