Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:865.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00865000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 92.35 | 60.25 | 66.75 | 0.00 | - | 5 | 3 | 51.72% |
| LRCX240621C00865000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 92.47 | 62.00 | 69.80 | 0.00 | - | 9 | 22 | 45.20% |
| LRCX240719C00865000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 105.05 | 79.10 | 85.35 | 0.00 | - | 5 | 10 | 42.26% |
| LRCX240920C00865000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 102.05 | 110.10 | 118.85 | 0.00 | - | 2 | 4 | 45.66% |
| LRCX241220C00865000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 190.42 | 134.05 | 144.85 | 0.00 | - | - | 1 | 43.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00865000 | 2024-06-03 1:07PM EDT | 2024-06-07 | 1.80 | 0.77 | 1.08 | 0.00 | - | 12 | 53 | 39.33% |
| LRCX240614P00865000 | 2024-06-04 9:30AM EDT | 2024-06-14 | 3.15 | 4.15 | 4.90 | -1.80 | -36.36% | 7 | 14 | 36.38% |
| LRCX240621P00865000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 5.79 | 7.30 | 7.85 | 0.00 | - | 1 | 92 | 34.00% |
| LRCX240628P00865000 | 2024-05-31 10:20AM EDT | 2024-06-28 | 10.63 | 10.15 | 11.50 | 0.00 | - | 40 | 46 | 34.06% |
| LRCX240705P00865000 | 2024-06-04 9:42AM EDT | 2024-07-05 | 11.00 | 11.95 | 14.25 | +0.31 | +2.90% | 2 | 13 | 33.34% |
| LRCX240712P00865000 | 2024-06-03 12:07PM EDT | 2024-07-12 | 15.73 | 13.85 | 17.80 | 0.00 | - | 1 | 1 | 33.84% |
| LRCX240719P00865000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 16.94 | 18.75 | 19.70 | 0.00 | - | 1 | 21 | 32.91% |
| LRCX240920P00865000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 39.70 | 39.25 | 40.85 | 0.00 | - | 3 | 40 | 33.31% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 85.28 | 47.85 | 49.50 | 0.00 | - | 5 | 6 | 28.06% |
© 2024 Yahoo. All rights reserved.