Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00855000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 74.00 | 77.00 | 85.30 | 0.00 | - | 8 | 3 | 76.49% |
| LRCX240621C00855000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 124.95 | 82.00 | 89.35 | 0.00 | - | 4 | 2 | 44.57% |
| LRCX240719C00855000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 122.80 | 94.00 | 100.70 | 0.00 | - | 2 | 60 | 39.85% |
| LRCX240920C00855000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 108.80 | 118.80 | 126.60 | 0.00 | - | 2 | 2 | 41.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00855000 | 2024-06-03 2:51PM EDT | 2024-06-07 | 0.50 | 0.16 | 0.46 | -0.99 | -66.44% | 36 | 85 | 45.17% |
| LRCX240614P00855000 | 2024-05-31 12:38PM EDT | 2024-06-14 | 7.25 | 1.60 | 2.38 | 0.00 | - | 7 | 12 | 38.21% |
| LRCX240621P00855000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 7.15 | 3.70 | 4.30 | -1.07 | -13.02% | 4 | 54 | 35.16% |
| LRCX240628P00855000 | 2024-05-28 10:55AM EDT | 2024-06-28 | 3.63 | 5.95 | 7.30 | 0.00 | - | 1 | 1 | 35.46% |
| LRCX240705P00855000 | 2024-06-03 11:25AM EDT | 2024-07-05 | 10.85 | 7.35 | 9.35 | +0.50 | +4.83% | 1 | 29 | 34.33% |
| LRCX240719P00855000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 19.25 | 12.40 | 13.80 | 0.00 | - | 1 | 61 | 33.55% |
| LRCX240920P00855000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 23.00 | 32.00 | 34.00 | 0.00 | - | 1 | 39 | 34.25% |
© 2024 Yahoo. All rights reserved.