Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00850000 | 2024-05-17 1:31PM EDT | 2024-05-24 | 66.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240531C00850000 | 2024-05-08 12:12PM EDT | 2024-05-31 | 63.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00850000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 109.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00850000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 121.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240920C00850000 | 2024-05-22 12:18PM EDT | 2024-09-20 | 146.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00850000 | 2024-01-25 11:55AM EDT | 2025-06-20 | 190.45 | 215.35 | 226.75 | 0.00 | - | 1 | 1 | 43.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00850000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240531P00850000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240607P00850000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240614P00850000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00850000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LRCX240628P00850000 | 2024-05-16 11:24AM EDT | 2024-06-28 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240719P00850000 | 2024-05-22 1:04PM EDT | 2024-07-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX240920P00850000 | 2024-05-22 12:06PM EDT | 2024-09-20 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250620P00850000 | 2024-05-13 12:01PM EDT | 2025-06-20 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.