Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 97.60 | 126.80 | 134.30 | 0.00 | - | 1 | 18 | 97.75% |
| LRCX240719C00845000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 109.86 | 101.00 | 108.65 | 0.00 | - | 1 | 8 | 40.54% |
| LRCX240920C00845000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 163.21 | 125.20 | 134.90 | 0.00 | - | 2 | 10 | 42.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00845000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 0.27 | 0.11 | 0.30 | -0.29 | -51.79% | 41 | 58 | 46.83% |
| LRCX240614P00845000 | 2024-05-31 11:55AM EDT | 2024-06-14 | 5.27 | 1.04 | 1.76 | 0.00 | - | 3 | 8 | 39.08% |
| LRCX240621P00845000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 3.75 | 2.61 | 3.40 | -1.45 | -27.88% | 2 | 79 | 35.96% |
| LRCX240628P00845000 | 2024-05-31 12:48PM EDT | 2024-06-28 | 11.35 | 4.60 | 5.85 | 0.00 | - | 1 | 34 | 35.79% |
| LRCX240719P00845000 | 2024-05-30 1:16PM EDT | 2024-07-19 | 9.50 | 10.85 | 11.80 | 0.00 | - | 2 | 105 | 33.87% |
| LRCX240920P00845000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 32.55 | 29.05 | 30.90 | 0.00 | - | 3 | 14 | 34.42% |
© 2024 Yahoo. All rights reserved.