Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 95.25% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 43.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00835000 | 2024-06-03 12:24PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.72 | -0.10 | -28.57% | 37 | 86 | 53.03% |
| LRCX240614P00835000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.05 | 0.64 | 1.31 | -2.95 | -73.75% | 7 | 33 | 38.36% |
| LRCX240621P00835000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 7.15 | 2.14 | 2.63 | 0.00 | - | 11 | 88 | 35.61% |
| LRCX240628P00835000 | 2024-05-23 10:30AM EDT | 2024-06-28 | 1.97 | 3.90 | 4.70 | 0.00 | - | 4 | 6 | 35.54% |
| LRCX240705P00835000 | 2024-05-30 2:58PM EDT | 2024-07-05 | 4.35 | 4.55 | 6.40 | 0.00 | - | 4 | 4 | 34.63% |
| LRCX240719P00835000 | 2024-05-29 2:19PM EDT | 2024-07-19 | 10.00 | 9.15 | 10.00 | +2.95 | +41.84% | 1 | 14 | 33.77% |
| LRCX240920P00835000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 34.95 | 25.00 | 28.10 | 0.00 | - | 2 | 6 | 34.49% |
© 2024 Yahoo. All rights reserved.