Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00830000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 112.52 | 133.15 | 144.45 | 0.00 | - | 1 | 37 | 48.44% |
| LRCX240719C00830000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 106.28 | 141.95 | 154.05 | 0.00 | - | 10 | 19 | 45.48% |
| LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 54.29% |
| LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 230.00 | 243.30 | 0.00 | - | 1 | 2 | 45.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00830000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 91.89% |
| LRCX240531P00830000 | 2024-05-22 9:50AM EDT | 2024-05-31 | 0.88 | 0.06 | 2.69 | +0.20 | +29.41% | 2 | 57 | 56.12% |
| LRCX240607P00830000 | 2024-05-21 10:36AM EDT | 2024-06-07 | 0.84 | 0.30 | 0.75 | 0.00 | - | 4 | 29 | 37.77% |
| LRCX240614P00830000 | 2024-05-17 2:11PM EDT | 2024-06-14 | 5.00 | 0.71 | 2.07 | 0.00 | - | 1 | 8 | 38.12% |
| LRCX240621P00830000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 2.25 | 1.68 | 2.16 | -0.09 | -3.85% | 27 | 174 | 33.69% |
| LRCX240628P00830000 | 2024-05-17 2:20PM EDT | 2024-06-28 | 9.18 | 2.61 | 3.65 | 0.00 | - | 25 | 29 | 34.23% |
| LRCX240719P00830000 | 2024-05-22 3:31PM EDT | 2024-07-19 | 7.40 | 6.20 | 6.95 | -2.05 | -21.69% | 3 | 54 | 32.55% |
| LRCX240920P00830000 | 2024-05-21 3:27PM EDT | 2024-09-20 | 21.50 | 19.80 | 21.40 | 0.00 | - | 7 | 20 | 33.61% |
| LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 75.45 | 82.85 | 0.00 | - | 10 | 14 | 38.06% |
© 2024 Yahoo. All rights reserved.