Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00825000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 105.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00825000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 123.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 80.23% |
| LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 20.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00825000 | 2024-05-21 1:35PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240531P00825000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240607P00825000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240621P00825000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LRCX240628P00825000 | 2024-05-21 12:13PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240719P00825000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00825000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.