Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 92.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00815000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00815000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 123.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 63.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00815000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX240531P00815000 | 2024-05-22 9:45AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240607P00815000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240614P00815000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240621P00815000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240628P00815000 | 2024-05-15 3:09PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719P00815000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LRCX240920P00815000 | 2024-05-14 10:46AM EDT | 2024-09-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.