Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LRCX240920C00810000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 137.59 | 150.95 | 159.05 | 0.00 | - | 1 | 1 | 42.66% |
| LRCX250620C00810000 | 2024-05-31 12:45PM EDT | 2025-06-20 | 207.00 | 216.95 | 229.55 | 0.00 | - | 1 | 2 | 45.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00810000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.19 | -0.38 | -92.68% | 35 | 35 | 53.22% |
| LRCX240614P00810000 | 2024-05-23 10:41AM EDT | 2024-06-14 | 0.50 | 0.08 | 1.15 | 0.00 | - | 9 | 11 | 45.37% |
| LRCX240621P00810000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 1.47 | 1.08 | 1.44 | -1.63 | -52.58% | 36 | 196 | 37.65% |
| LRCX240628P00810000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 6.00 | 1.61 | 2.67 | 0.00 | - | 8 | 11 | 36.73% |
| LRCX240705P00810000 | 2024-05-31 12:16PM EDT | 2024-07-05 | 6.50 | 2.46 | 4.40 | 0.00 | - | 5 | 5 | 36.91% |
| LRCX240719P00810000 | 2024-06-03 10:41AM EDT | 2024-07-19 | 7.50 | 5.90 | 6.45 | +0.45 | +6.38% | 2 | 13 | 34.44% |
| LRCX240920P00810000 | 2024-06-03 9:59AM EDT | 2024-09-20 | 21.29 | 20.25 | 21.85 | +1.89 | +9.74% | 1 | 14 | 34.99% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 34.94% |
© 2024 Yahoo. All rights reserved.