Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 196.40 | 117.95 | 125.05 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 110.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 2024-09-20 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 54.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00795000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240621P00795000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240719P00795000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240920P00795000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.