Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:785.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00785000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 106.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719C00785000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240920C00785000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 180.88 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00785000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| LRCX240719P00785000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
| LRCX240920P00785000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.