Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00775000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 164.00 | 158.30 | 166.60 | 0.00 | - | 1 | 8 | 50.41% |
| LRCX240719C00775000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 171.15 | 161.25 | 172.30 | 0.00 | - | 100 | 123 | 50.72% |
| LRCX240920C00775000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 189.06 | 178.65 | 187.05 | 0.00 | - | 100 | 100 | 44.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00775000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 1.21 | 0.19 | 0.72 | 0.00 | - | 2 | 23 | 42.80% |
| LRCX240719P00775000 | 2024-05-31 10:03AM EDT | 2024-07-19 | 3.59 | 2.63 | 3.50 | 0.00 | - | 10 | 26 | 36.30% |
| LRCX240920P00775000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 12.15 | 13.60 | 14.80 | 0.00 | - | 1 | 9 | 35.76% |
© 2024 Yahoo. All rights reserved.