Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 189.35 | 200.80 | 0.00 | - | 1 | 1 | 102.66% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 48.56% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 50.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00770000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 4.30 | 0.00 | - | 3 | 11 | 180.88% |
| LRCX240531P00770000 | 2024-05-22 9:50AM EDT | 2024-05-31 | 0.46 | 0.03 | 2.58 | +0.34 | +283.33% | 4 | 24 | 77.76% |
| LRCX240607P00770000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 1.55 | 0.01 | 2.70 | 0.00 | - | 5 | 5 | 58.72% |
| LRCX240614P00770000 | 2024-05-21 11:29AM EDT | 2024-06-14 | 0.41 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 50.73% |
| LRCX240621P00770000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.56 | 0.40 | 0.76 | 0.00 | - | 8 | 55 | 38.99% |
| LRCX240628P00770000 | 2024-05-21 2:09PM EDT | 2024-06-28 | 0.74 | 0.30 | 1.83 | 0.00 | - | 2 | 5 | 40.77% |
| LRCX240719P00770000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 5.27 | 1.62 | 2.56 | 0.00 | - | 3 | 30 | 34.78% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 44.75% |
| LRCX250620P00770000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 61.90 | 44.00 | 52.40 | 0.00 | - | 1 | 1 | 35.67% |
© 2024 Yahoo. All rights reserved.