Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00765000 | 2024-01-04 11:13AM EDT | 2024-06-21 | 64.90 | 116.25 | 120.50 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX240719C00765000 | 2024-03-11 10:30AM EDT | 2024-07-19 | 195.50 | 220.95 | 227.60 | 0.00 | - | 1 | 5 | 100.66% |
| LRCX240920C00765000 | 2023-12-18 10:58AM EDT | 2024-09-20 | 101.65 | 110.65 | 113.75 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00765000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.79 | 0.37 | 0.61 | 0.00 | - | 2 | 40 | 44.17% |
| LRCX240719P00765000 | 2024-05-31 10:33AM EDT | 2024-07-19 | 3.76 | 2.10 | 2.96 | 0.00 | - | 10 | 15 | 36.85% |
| LRCX240920P00765000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 10.90 | 11.20 | 13.45 | 0.00 | - | 2 | 11 | 36.22% |
© 2024 Yahoo. All rights reserved.