Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00745000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 191.76 | 166.25 | 175.10 | 0.00 | - | 1 | 38 | 0.00% |
| LRCX240719C00745000 | 2023-12-07 1:57PM EDT | 2024-07-19 | 64.05 | 76.50 | 78.60 | 0.00 | - | 8 | 9 | 0.00% |
| LRCX240920C00745000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 204.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00745000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00745000 | 2024-05-21 2:05PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920P00745000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.