Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00735000 | 2024-01-29 3:49PM EDT | 2024-06-21 | 142.40 | 207.00 | 210.10 | 0.00 | - | 1 | 184 | 0.00% |
| LRCX240719C00735000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 189.94 | 219.30 | 226.00 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX240920C00735000 | 2024-03-11 10:17AM EDT | 2024-09-20 | 230.00 | 259.25 | 266.90 | 0.00 | - | 1 | 2 | 57.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00735000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00735000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240920P00735000 | 2024-05-21 12:25PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.