Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00725000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 240.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00725000 | 2024-02-21 11:32AM EDT | 2024-07-19 | 198.60 | 266.90 | 278.95 | 0.00 | - | 1 | 9 | 86.12% |
| LRCX240920C00725000 | 2024-05-17 2:18PM EDT | 2024-09-20 | 204.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00725000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LRCX240719P00725000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240920P00725000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.