Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:715.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00715000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 197.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00715000 | 2024-01-10 3:21PM EDT | 2024-07-19 | 103.05 | 224.25 | 228.70 | 0.00 | - | 5 | 7 | 54.33% |
| LRCX240920C00715000 | 2023-12-20 1:50PM EDT | 2024-09-20 | 140.03 | 170.55 | 175.30 | 0.00 | - | 3 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00715000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 2.24 | 0.00 | 3.50 | 0.00 | - | 16 | 75 | 67.35% |
| LRCX240719P00715000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 51.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LRCX240920P00715000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.