Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00705000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 198.78 | 205.70 | 214.25 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240719C00705000 | 2024-01-26 2:47PM EDT | 2024-07-19 | 174.93 | 245.65 | 250.90 | 0.00 | - | 1 | 12 | 77.68% |
| LRCX240920C00705000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 222.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00705000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| LRCX240719P00705000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240920P00705000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 6.35 | 5.45 | 6.30 | 0.00 | - | 1 | 6 | 37.45% |
© 2024 Yahoo. All rights reserved.