Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00700000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 215.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240531C00700000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 231.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240621C00700000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 212.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00700000 | 2024-05-10 10:55AM EDT | 2024-07-19 | 221.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00700000 | 2024-04-30 11:55AM EDT | 2024-09-20 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00700000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 233.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00700000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 227.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX250620C00700000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 275.00 | 272.00 | 287.80 | 0.00 | - | 1 | 2 | 31.03% |
| LRCX260116C00700000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 370.45 | 322.00 | 337.55 | 0.00 | - | 1 | 26 | 41.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00700000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LRCX240531P00700000 | 2024-05-21 2:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240607P00700000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00700000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240628P00700000 | 2024-05-13 1:40PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240719P00700000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240920P00700000 | 2024-05-21 9:42AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX241220P00700000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117P00700000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250321P00700000 | 2024-05-20 2:53PM EDT | 2025-03-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620P00700000 | 2024-05-17 11:02AM EDT | 2025-06-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX260116P00700000 | 2024-05-14 2:56PM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.