Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:685.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00685000 | 2023-11-14 10:34AM EDT | 2024-06-21 | 83.17 | 127.70 | 130.70 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240719C00685000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 88.70 | 133.05 | 136.55 | 0.00 | - | - | 1 | 0.00% |
| LRCX240920C00685000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 238.09 | 244.65 | 254.75 | 0.00 | - | - | 1 | 50.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00685000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.40 | 0.08 | 3.50 | 0.00 | - | 1 | 37 | 74.38% |
| LRCX240719P00685000 | 2024-05-29 3:31PM EDT | 2024-07-19 | 0.59 | 0.69 | 0.90 | 0.00 | - | 7 | 43 | 41.52% |
| LRCX240920P00685000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 7.15 | 5.05 | 5.50 | 0.00 | - | 2 | 4 | 38.08% |
© 2024 Yahoo. All rights reserved.