Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00680000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 259.70 | 280.00 | 291.80 | 0.00 | - | 2 | 90 | 83.21% |
| LRCX240719C00680000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 235.20 | 282.00 | 294.25 | 0.00 | - | 1 | 2 | 65.01% |
| LRCX250117C00680000 | 2024-02-29 12:02PM EDT | 2025-01-17 | 299.00 | 331.10 | 340.60 | 0.00 | - | 1 | 283 | 58.26% |
| LRCX250321C00680000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 250.70 | 320.00 | 334.35 | 0.00 | - | - | 2 | 51.15% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 51.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00680000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 108 | 137.50% |
| LRCX240531P00680000 | 2024-05-16 11:38AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 123.14% |
| LRCX240621P00680000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.30 | 0.01 | 4.50 | 0.00 | - | 3 | 105 | 68.03% |
| LRCX240719P00680000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.51 | 0.35 | 0.71 | 0.00 | - | 2 | 14 | 40.67% |
| LRCX240920P00680000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 6.85 | 2.85 | 4.05 | 0.00 | - | 1 | 8 | 37.96% |
| LRCX241220P00680000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 23.69 | 11.10 | 12.30 | 0.00 | - | 1 | 15 | 37.60% |
| LRCX250117P00680000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 16.50 | 12.20 | 14.60 | 0.00 | - | 1 | 97 | 37.15% |
| LRCX250321P00680000 | 2024-05-21 11:19AM EDT | 2025-03-21 | 20.68 | 16.05 | 22.80 | 0.00 | - | 3 | 0 | 38.14% |
| LRCX250620P00680000 | 2024-01-18 3:42PM EDT | 2025-06-20 | 72.27 | 44.00 | 51.45 | 0.00 | - | 25 | 17 | 46.04% |
| LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 55.80 | 39.90 | 47.95 | 0.00 | - | 4 | 16 | 36.05% |
© 2024 Yahoo. All rights reserved.