Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00675000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 285.74 | 258.30 | 266.65 | 0.00 | - | 1 | 4 | 80.13% |
| LRCX240719C00675000 | 2024-01-12 2:25PM EDT | 2024-07-19 | 130.90 | 257.25 | 262.75 | 0.00 | - | 1 | 17 | 51.37% |
| LRCX240920C00675000 | 2023-12-05 11:52AM EDT | 2024-09-20 | 105.85 | 133.15 | 136.65 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00675000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.20 | 0.01 | 2.72 | 0.00 | - | 1 | 76 | 76.12% |
| LRCX240719P00675000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 2.52 | 0.01 | 4.10 | 0.00 | - | 2 | 47 | 51.11% |
| LRCX240920P00675000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 6.35 | 3.60 | 4.35 | 0.00 | - | 6 | 11 | 38.54% |
© 2024 Yahoo. All rights reserved.