Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00670000 | 2024-02-26 12:41PM EDT | 2024-06-21 | 287.13 | 299.00 | 311.60 | 0.00 | - | 4 | 15 | 96.28% |
| LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 69.89% |
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 2024-09-20 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220C00670000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 269.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 270.15 | 279.95 | 0.00 | - | 2 | 30 | 0.00% |
| LRCX250321C00670000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 258.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 53.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00670000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240621P00670000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 2024-07-19 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 55.86% |
| LRCX240920P00670000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX241220P00670000 | 2024-05-21 9:38AM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117P00670000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX250620P00670000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 40.05 | 32.60 | 38.00 | 0.00 | - | 2 | 90 | 41.62% |
| LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 2026-01-16 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 38.61% |
© 2024 Yahoo. All rights reserved.