Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00660000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 220.00 | 300.00 | 312.05 | 0.00 | - | 1 | 121 | 53.27% |
| LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 2024-09-20 | 316.23 | 264.10 | 277.85 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 263.05 | 322.10 | 334.95 | 0.00 | - | 2 | 1 | 52.73% |
| LRCX250117C00660000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 297.17 | 326.00 | 339.45 | 0.00 | - | 1 | 32 | 52.28% |
| LRCX260116C00660000 | 2024-02-13 3:17PM EDT | 2026-01-16 | 333.33 | 354.15 | 369.85 | 0.00 | - | 1 | 18 | 43.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00660000 | 2024-05-06 12:24PM EDT | 2024-06-14 | 0.57 | 0.00 | 4.55 | 0.00 | - | - | 2 | 83.45% |
| LRCX240621P00660000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 1.54 | 0.00 | 4.45 | 0.00 | - | 2 | 93 | 72.78% |
| LRCX240719P00660000 | 2024-05-22 1:16PM EDT | 2024-07-19 | 0.38 | 0.20 | 2.98 | -2.76 | -87.90% | 3 | 4 | 55.23% |
| LRCX240920P00660000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 5.40 | 2.47 | 3.20 | 0.00 | - | 1 | 4 | 38.77% |
| LRCX241220P00660000 | 2024-05-21 2:26PM EDT | 2024-12-20 | 9.75 | 9.10 | 10.25 | 0.00 | - | 2 | 4 | 38.12% |
| LRCX250117P00660000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 12.19 | 10.80 | 12.30 | 0.00 | - | 1 | 80 | 37.65% |
| LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 35.55 | 20.15 | 27.55 | 0.00 | - | 12 | 13 | 37.90% |
| LRCX260116P00660000 | 2024-03-26 3:31PM EDT | 2026-01-16 | 44.99 | 48.50 | 54.15 | 0.00 | - | 1 | 13 | 40.13% |
© 2024 Yahoo. All rights reserved.