Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:655.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00655000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 307.88 | 259.40 | 268.90 | 0.00 | - | 1 | 7 | 87.33% |
| LRCX240719C00655000 | 2024-01-10 4:14PM EDT | 2024-07-19 | 141.75 | 272.25 | 280.35 | 0.00 | - | - | 2 | 75.09% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00655000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 1.10 | 0.08 | 2.76 | 0.00 | - | 2 | 58 | 79.83% |
| LRCX240719P00655000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 1.72 | 0.35 | 0.67 | 0.00 | - | 2 | 4 | 44.52% |
| LRCX240920P00655000 | 2024-05-01 12:42PM EDT | 2024-09-20 | 9.75 | 3.05 | 3.50 | 0.00 | - | 1 | 5 | 38.31% |
© 2024 Yahoo. All rights reserved.