Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00650000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 260.78 | 310.00 | 321.75 | 0.00 | - | 1 | 6 | 50.10% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 2024-07-19 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240920C00650000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 292.97 | 318.00 | 332.75 | 0.00 | - | 1 | 0 | 51.15% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 257.75 | 334.35 | 347.35 | 0.00 | - | 1 | 46 | 52.47% |
| LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 328.00 | 341.10 | 0.00 | - | - | 1 | 43.15% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 44.86% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 349.08 | 384.00 | 398.00 | 0.00 | - | 2 | 8 | 50.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00650000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 1.11 | 0.00 | 2.96 | 0.00 | - | - | 1 | 272.17% |
| LRCX240621P00650000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.52 | 0.00 | - | 1 | 63 | 55.47% |
| LRCX240719P00650000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 0.48 | 0.00 | 2.94 | 0.00 | - | 5 | 56 | 50.49% |
| LRCX240920P00650000 | 2024-05-14 3:54PM EDT | 2024-09-20 | 4.40 | 1.97 | 2.84 | 0.00 | - | 2 | 14 | 39.19% |
| LRCX241220P00650000 | 2024-05-14 10:24AM EDT | 2024-12-20 | 13.59 | 7.30 | 9.35 | 0.00 | - | 3 | 19 | 38.40% |
| LRCX250117P00650000 | 2024-05-21 12:16PM EDT | 2025-01-17 | 10.81 | 9.85 | 11.25 | 0.00 | - | 11 | 271 | 37.89% |
| LRCX250321P00650000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 26.75 | 12.15 | 18.65 | 0.00 | - | - | 3 | 39.05% |
| LRCX250620P00650000 | 2024-05-14 11:21AM EDT | 2025-06-20 | 29.00 | 17.85 | 26.05 | 0.00 | - | 69 | 37 | 38.24% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 54.28 | 39.05 | 45.50 | 0.00 | - | 1 | 2 | 38.21% |
© 2024 Yahoo. All rights reserved.