Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00645000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 282.42 | 269.25 | 284.25 | 0.00 | - | 2 | 9 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00645000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00645000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LRCX240920P00645000 | 2024-01-09 3:47PM EDT | 2024-09-20 | 39.20 | 16.05 | 18.35 | 0.00 | - | 2 | 3 | 61.15% |
© 2024 Yahoo. All rights reserved.