Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00610000 | 2023-10-30 2:19PM EDT | 2024-06-21 | 69.00 | 139.30 | 148.50 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX240719C00610000 | 2024-02-08 1:22PM EDT | 2024-07-19 | 272.07 | 353.35 | 365.70 | 0.00 | - | - | 2 | 67.72% |
| LRCX241220C00610000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 345.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00610000 | 2023-11-30 11:17AM EDT | 2025-01-17 | 178.39 | 229.55 | 234.65 | 0.00 | - | 1 | 111 | 0.00% |
| LRCX260116C00610000 | 2023-10-23 11:00AM EDT | 2026-01-16 | 152.00 | 217.55 | 225.30 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00610000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00610000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240920P00610000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX241220P00610000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250117P00610000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LRCX250321P00610000 | 2024-04-01 12:35PM EDT | 2025-03-21 | 13.35 | 16.15 | 19.65 | 0.00 | - | - | 1 | 44.46% |
| LRCX250620P00610000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 31.08 | 21.20 | 23.80 | 0.00 | - | 14 | 10 | 41.43% |
| LRCX260116P00610000 | 2024-05-21 3:20PM EDT | 2026-01-16 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.