Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00600000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 273.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719C00600000 | 2024-02-08 1:14PM EDT | 2024-07-19 | 280.92 | 362.95 | 374.75 | 0.00 | - | 1 | 2 | 67.23% |
| LRCX240920C00600000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 285.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250117C00600000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 365.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00600000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 310.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00600000 | 2024-01-29 4:51PM EDT | 2025-06-20 | 305.00 | 374.35 | 385.75 | 0.00 | - | 1 | 4 | 40.23% |
| LRCX260116C00600000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 383.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00600000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240621P00600000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00600000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240920P00600000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX241220P00600000 | 2024-05-21 3:46PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250117P00600000 | 2024-05-21 2:03PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250321P00600000 | 2024-05-21 2:51PM EDT | 2025-03-21 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250620P00600000 | 2024-05-15 10:17AM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX260116P00600000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 27.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.