Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240920C00595000 | 2023-12-11 2:49PM EDT | 2024-09-20 | 185.78 | 200.80 | 207.90 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00595000 | 2024-03-21 2:46PM EDT | 2024-06-21 | 1.06 | 1.20 | 1.58 | 0.00 | - | 1 | 10 | 83.06% |
LRCX240920P00595000 | 2024-05-14 9:44AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |