Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00590000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 315.84 | 342.80 | 350.75 | 0.00 | - | 2 | 2 | 100.12% |
| LRCX240920C00590000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 391.39 | 330.25 | 343.40 | 0.00 | - | - | 2 | 0.00% |
| LRCX250117C00590000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 395.00 | 358.00 | 372.55 | 0.00 | - | 1 | 39 | 51.86% |
| LRCX250321C00590000 | 2024-04-22 11:32AM EDT | 2025-03-21 | 316.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00590000 | 2024-05-31 3:01PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.63 | 0.00 | - | 20 | 20 | 108.01% |
| LRCX240621P00590000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| LRCX240719P00590000 | 2024-03-28 3:12PM EDT | 2024-07-19 | 1.37 | 0.57 | 0.98 | 0.00 | - | 2 | 1 | 59.23% |
| LRCX240920P00590000 | 2024-06-03 11:38AM EDT | 2024-09-20 | 1.39 | 1.08 | 1.58 | -3.61 | -72.20% | 2 | 2 | 42.79% |
| LRCX241220P00590000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 5.12 | 4.80 | 5.90 | 0.00 | - | 2 | 6 | 40.45% |
| LRCX250117P00590000 | 2024-02-02 1:31PM EDT | 2025-01-17 | 21.00 | 10.35 | 13.60 | 0.00 | - | 30 | 43 | 46.58% |
| LRCX250321P00590000 | 2024-05-20 2:01PM EDT | 2025-03-21 | 10.45 | 7.70 | 11.35 | 0.00 | - | 29 | 153 | 39.26% |
| LRCX250620P00590000 | 2024-01-25 4:45PM EDT | 2025-06-20 | 31.60 | 26.10 | 30.15 | 0.00 | - | - | 1 | 46.23% |
| LRCX260116P00590000 | 2024-05-14 10:30AM EDT | 2026-01-16 | 32.48 | 24.60 | 31.85 | 0.00 | - | 4 | 20 | 37.88% |
© 2024 Yahoo. All rights reserved.