Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00560000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 347.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 72.01% |
| LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 346.00 | 360.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00560000 | 2024-04-12 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 180.44% |
| LRCX240621P00560000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00560000 | 2024-05-22 1:16PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 54.98% |
| LRCX241220P00560000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LRCX250117P00560000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX250321P00560000 | 2024-04-26 1:12PM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250620P00560000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX260116P00560000 | 2024-05-10 11:21AM EDT | 2026-01-16 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.