Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00550000 | 2024-03-04 10:59AM EDT | 2024-06-21 | 443.94 | 428.10 | 439.20 | 0.00 | - | 4 | 4 | 161.21% |
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 2025-01-17 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 0.00% |
| LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 510.00 | 378.00 | 392.55 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00550000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 25 | 102.10% |
| LRCX240719P00550000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.05 | 0.00 | - | 1 | 18 | 72.44% |
| LRCX240920P00550000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 3.70 | 0.56 | 1.36 | 0.00 | - | 3 | 131 | 47.13% |
| LRCX241220P00550000 | 2024-05-22 12:14PM EDT | 2024-12-20 | 3.15 | 2.65 | 3.50 | -4.95 | -61.11% | 1 | 10 | 41.67% |
| LRCX250117P00550000 | 2024-05-14 10:57AM EDT | 2025-01-17 | 6.05 | 3.40 | 4.45 | 0.00 | - | 1 | 136 | 40.99% |
| LRCX250321P00550000 | 2024-04-26 12:19PM EDT | 2025-03-21 | 10.20 | 2.00 | 12.00 | 0.00 | - | 10 | 10 | 45.54% |
| LRCX250620P00550000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 17.62 | 7.40 | 15.00 | 0.00 | - | 1 | 1 | 42.36% |
| LRCX260116P00550000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 20.66 | 18.35 | 24.20 | 0.00 | - | 1 | 22 | 39.36% |
© 2024 Yahoo. All rights reserved.