Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00500000 | 2024-01-26 3:52PM EDT | 2024-06-21 | 349.89 | 430.30 | 440.35 | 0.00 | - | 2 | 34 | 167.15% |
| LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 2024-09-20 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 73.90% |
| LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 2025-01-17 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 0.00% |
| LRCX250620C00500000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 467.21 | 440.00 | 456.00 | 0.00 | - | - | 2 | 51.61% |
| LRCX260116C00500000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 504.80 | 470.00 | 483.55 | 0.00 | - | 1 | 6 | 52.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00500000 | 2024-05-31 10:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 4.25 | 0.00 | - | 7 | 7 | 307.32% |
| LRCX240621P00500000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.34 | +0.14 | +280.00% | 40 | 198 | 104.69% |
| LRCX240719P00500000 | 2024-05-08 3:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 3.90 | 0.00 | - | 2 | 8 | 89.37% |
| LRCX240920P00500000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 0.84 | 0.00 | 2.20 | +0.44 | +110.00% | 20 | 5 | 53.25% |
| LRCX241220P00500000 | 2024-05-31 3:27PM EDT | 2024-12-20 | 2.15 | 1.74 | 2.29 | 0.00 | - | 1 | 10 | 44.00% |
| LRCX250117P00500000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 2.10 | 2.34 | 2.90 | 0.00 | - | 2 | 184 | 42.91% |
| LRCX250321P00500000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 5.75 | 0.57 | 8.60 | 0.00 | - | - | 1 | 47.25% |
| LRCX250620P00500000 | 2024-06-03 1:10PM EDT | 2025-06-20 | 7.50 | 3.00 | 13.00 | +2.50 | +50.00% | 2 | 1 | 45.61% |
| LRCX260116P00500000 | 2024-05-21 11:19AM EDT | 2026-01-16 | 14.40 | 13.60 | 16.70 | 0.00 | - | 1 | 8 | 39.19% |
| LRCX261218P00500000 | 2024-05-29 10:50AM EDT | 2026-12-18 | 25.55 | 22.00 | 32.00 | 0.00 | - | - | 2 | 38.26% |
© 2024 Yahoo. All rights reserved.